Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19282 BPLAOPU@EC2602A (CALL)
Nominal 
0.141 +0.007 (+5.224%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.134 | 700.500 | 8,955,000 | 2,210,000 | 5.525 | 4,305,000 | 0.137 | 4,485,000 | 0.137 |
| 27/08/2025 | 0.152 | 724.500 | 20,825,000 | 2,030,000 | 5.075 | 10,050,000 | 0.156 | 10,475,000 | 0.155 |
| 26/08/2025 | 0.164 | 748.000 | 15,000 | 1,605,000 | 4.012 | ||||
| 25/08/2025 | 0.166 | 733.500 | 95,000 | 1,605,000 | 4.012 | 60,000 | 0.169 | 10,000 | 0.167 |
| 22/08/2025 | 0.164 | 728.500 | 75,000 | 1,655,000 | 4.138 | 30,000 | 0.164 | 45,000 | 0.167 |
| 21/08/2025 | 0.174 | 751.000 | 36,285,000 | 1,640,000 | 4.100 | 17,965,000 | 0.195 | 18,200,000 | 0.194 |
| 20/08/2025 | 0.200 | 782.000 | 75,610,000 | 1,405,000 | 3.512 | 37,280,000 | 0.170 | 37,885,000 | 0.170 |
| 19/08/2025 | 0.166 | 718.500 | 21,780,000 | 800,000 | 2.000 | 10,775,000 | 0.175 | 10,955,000 | 0.175 |
| 18/08/2025 | 0.193 | 755.000 | 740,000 | 620,000 | 1.550 | 370,000 | 0.194 | 370,000 | 0.194 |
| 15/08/2025 | 0.211 | 780.000 | 61,955,000 | 620,000 | 1.550 | 30,670,000 | 0.196 | 31,265,000 | 0.195 |
| 14/08/2025 | 0.198 | 756.000 | 35,985,000 | 25,000 | 0.062 | 17,980,000 | 0.199 | 18,005,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |