Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19281 CILAOPU@EC2602A (CALL)
Nominal 
0.136 +0.009 (+7.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.127 | 700.500 | 215,000 | 7,355,000 | 18.390 | 105,000 | 0.127 | 80,000 | 0.128 |
| 27/08/2025 | 0.143 | 724.500 | 50,000 | 7,380,000 | 18.450 | 20,000 | 0.145 | 30,000 | 0.144 |
| 26/08/2025 | 0.152 | 748.000 | 545,000 | 7,370,000 | 18.430 | 95,000 | 0.150 | 450,000 | 0.154 |
| 25/08/2025 | 0.155 | 733.500 | 1,545,000 | 7,015,000 | 17.540 | 750,000 | 0.161 | 385,000 | 0.160 |
| 22/08/2025 | 0.154 | 728.500 | 3,280,000 | 7,380,000 | 18.450 | 2,670,000 | 0.152 | 575,000 | 0.155 |
| 21/08/2025 | 0.168 | 751.000 | 4,705,000 | 9,475,000 | 23.690 | 995,000 | 0.184 | 3,465,000 | 0.178 |
| 20/08/2025 | 0.197 | 782.000 | 134,365,000 | 7,005,000 | 17.510 | 64,020,000 | 0.173 | 68,795,000 | 0.174 |
| 19/08/2025 | 0.159 | 718.500 | 125,080,000 | 2,230,000 | 5.580 | 61,780,000 | 0.164 | 62,910,000 | 0.164 |
| 18/08/2025 | 0.190 | 755.000 | 89,615,000 | 1,100,000 | 2.750 | 44,515,000 | 0.186 | 44,865,000 | 0.185 |
| 15/08/2025 | 0.206 | 780.000 | 99,540,000 | 750,000 | 1.880 | 49,165,000 | 0.199 | 49,635,000 | 0.198 |
| 14/08/2025 | 0.190 | 756.000 | 31,260,000 | 280,000 | 0.700 | 15,350,000 | 0.190 | 15,630,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |