Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19276 CT-HKEX@EC2603A (CALL)
Nominal 
0.151 +0.002 (+1.342%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.149 | 447.600 | 22,070,000 | 1,310,000 | 1.640 | 10,760,000 | 0.164 | 11,020,000 | 0.164 |
| 26/08/2025 | 0.173 | 455.400 | 17,930,000 | 1,050,000 | 1.310 | 8,920,000 | 0.182 | 8,990,000 | 0.182 |
| 25/08/2025 | 0.189 | 462.800 | 43,940,000 | 980,000 | 1.230 | 21,480,000 | 0.190 | 22,460,000 | 0.189 |
| 22/08/2025 | 0.156 | 448.000 | 14,020,000 | 0 | 0.000 | 7,010,000 | 0.153 | 7,010,000 | 0.154 |
| 21/08/2025 | 0.146 | 442.200 | 12,280,000 | 0 | 0.000 | 6,140,000 | 0.148 | 6,140,000 | 0.148 |
| 20/08/2025 | 0.142 | 441.200 | 32,470,000 | 0 | 0.000 | 16,210,000 | 0.130 | 16,150,000 | 0.130 |
| 19/08/2025 | 0.134 | 433.800 | 23,140,000 | 60,000 | 0.080 | 11,540,000 | 0.145 | 11,600,000 | 0.145 |
| 18/08/2025 | 0.150 | 439.600 | 14,720,000 | 0 | 0.000 | 7,360,000 | 0.152 | 7,360,000 | 0.152 |
| 15/08/2025 | 0.149 | 439.400 | 13,160,000 | 0 | 0.000 | 6,580,000 | 0.141 | 6,580,000 | 0.141 |
| 14/08/2025 | 0.151 | 439.200 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.153 | 3,990,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |