Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19275 CT-TTI @EC2610A (CALL)
Nominal 
0.146 -0.011 (-7.006%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.157 | 102.900 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.157 | 3,300,000 | 0.156 |
| 25/08/2025 | 0.161 | 103.800 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.159 | 4,080,000 | 0.158 |
| 22/08/2025 | 0.141 | 99.550 | 4,350,000 | 0 | 0.000 | 2,175,000 | 0.138 | 2,175,000 | 0.138 |
| 21/08/2025 | 0.145 | 100.300 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.141 | 1,110,000 | 0.140 |
| 20/08/2025 | 0.146 | 100.600 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.143 | 1,520,000 | 0.143 |
| 19/08/2025 | 0.147 | 100.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.146 | 640,000 | 0.146 |
| 18/08/2025 | 101.600 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 103.000 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 102.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |