Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19273 CICSOFT@EC2605A (CALL)
Nominal 
0.270 +0.026 (+10.656%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.244 | 6.210 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.250 | 1,980,000 | 0.249 |
| 20/08/2025 | 0.247 | 6.260 | 1,520,000 | 0 | 0.000 | 760,000 | 0.235 | 760,000 | 0.235 |
| 19/08/2025 | 0.275 | 6.500 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.296 | 3,440,000 | 0.296 |
| 18/08/2025 | 0.275 | 6.480 | 8,220,000 | 0 | 0.000 | 4,100,000 | 0.279 | 4,100,000 | 0.279 |
| 15/08/2025 | 0.255 | 6.170 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.251 | 1,200,000 | 0.251 |
| 14/08/2025 | 0.260 | 6.110 | 14,140,000 | 0 | 0.000 | 7,070,000 | 0.245 | 7,070,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |