Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19271 CIXTAPI@EC2607A (CALL)
Nominal 
0.370 -0.015 (-3.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.385 | 10.350 | 3,090,000 | 2,070,000 | 5.180 | 970,000 | 0.390 | 2,040,000 | 0.390 |
| 25/08/2025 | 0.395 | 10.470 | 7,040,000 | 1,000,000 | 2.500 | 3,360,000 | 0.407 | 3,680,000 | 0.406 |
| 22/08/2025 | 0.370 | 10.170 | 5,100,000 | 680,000 | 1.700 | 2,540,000 | 0.353 | 2,540,000 | 0.351 |
| 21/08/2025 | 0.315 | 9.220 | 2,560,000 | 680,000 | 1.700 | 1,280,000 | 0.298 | 1,280,000 | 0.296 |
| 20/08/2025 | 0.280 | 8.660 | 4,230,000 | 680,000 | 1.700 | 2,120,000 | 0.292 | 2,110,000 | 0.294 |
| 19/08/2025 | 0.295 | 8.740 | 3,610,000 | 690,000 | 1.730 | 1,570,000 | 0.313 | 1,960,000 | 0.314 |
| 18/08/2025 | 0.310 | 9.000 | 4,990,000 | 300,000 | 0.750 | 2,510,000 | 0.325 | 2,480,000 | 0.327 |
| 15/08/2025 | 0.330 | 9.250 | 9,000,000 | 330,000 | 0.830 | 4,430,000 | 0.339 | 4,560,000 | 0.340 |
| 14/08/2025 | 0.325 | 9.130 | 4,760,000 | 200,000 | 0.500 | 2,280,000 | 0.323 | 2,480,000 | 0.321 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |