Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19270 HSLENOV@EC2603A (CALL)
Nominal 
0.144 -0.017 (-10.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.161 | 10.970 | 17,160,000 | 1,120,000 | 1.870 | 8,580,000 | 0.158 | 8,580,000 | 0.158 |
| 20/08/2025 | 0.171 | 11.000 | 8,550,000 | 1,120,000 | 1.870 | 4,360,000 | 0.168 | 4,190,000 | 0.166 |
| 19/08/2025 | 0.168 | 10.980 | 21,250,000 | 1,290,000 | 2.150 | 10,590,000 | 0.170 | 10,650,000 | 0.170 |
| 18/08/2025 | 0.183 | 11.150 | 32,530,000 | 1,230,000 | 2.050 | 15,610,000 | 0.188 | 16,740,000 | 0.188 |
| 15/08/2025 | 0.161 | 10.820 | 56,660,000 | 100,000 | 0.170 | 28,280,000 | 0.154 | 28,380,000 | 0.153 |
| 14/08/2025 | 0.166 | 10.830 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.182 | 2,120,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |