Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19265 HS-HKEX@EP2603A (PUT)
Nominal 
0.080 -0.005 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.085 | 442.200 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.083 | 4,050,000 | 0.082 |
| 20/08/2025 | 0.087 | 441.200 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.095 | 3,050,000 | 0.095 |
| 19/08/2025 | 0.096 | 433.800 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.093 | 3,900,000 | 0.093 |
| 18/08/2025 | 0.090 | 439.600 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.092 | 3,150,000 | 0.092 |
| 15/08/2025 | 0.097 | 439.400 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.102 | 1,950,000 | 0.101 |
| 14/08/2025 | 0.098 | 439.200 | 920,000 | 0 | 0.000 | 460,000 | 0.099 | 460,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |