19264 HS-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025			0	140,000	0.120
03/10/2025			0	140,000	0.120
02/10/2025			0	140,000	0.120	5,000	0.600
30/09/2025			0	145,000	0.120
29/09/2025			0	145,000	0.120
26/09/2025			0	145,000	0.120	10,000	0.485
25/09/2025			0	155,000	0.130
24/09/2025			0	155,000	0.130
23/09/2025			0	155,000	0.130
22/09/2025			0	155,000	0.130
19/09/2025			0	155,000	0.130	40,000	0.420
18/09/2025			0	195,000	0.160	65,000	0.426
17/09/2025			0	260,000	0.220	107,500	0.349	125,000	0.350
16/09/2025			0	242,500	0.200	710,000	0.308
15/09/2025			0	952,500	0.790			100,000	0.305
12/09/2025			0	852,500	0.710	15,000	0.311
11/09/2025			0	867,500	0.720	2,200,000	0.289	2,810,000	0.289
10/09/2025			0	257,500	0.210	1,725,000	0.267	1,685,000	0.268
09/09/2025			0	297,500	0.250	3,462,500	0.250	3,457,500	0.244
08/09/2025			0	302,500	0.250	16,280,000	0.237	16,267,500	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.