Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19262 JPLAOPU@EC2602B (CALL)
Nominal 
0.214 +0.009 (+4.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.205 | 727.500 | 5,155,000 | 2,060,000 | 3.433 | 2,525,000 | 0.202 | 2,565,000 | 0.201 |
| 29/08/2025 | 0.193 | 710.000 | 2,785,000 | 2,020,000 | 3.367 | 1,355,000 | 0.197 | 1,425,000 | 0.196 |
| 28/08/2025 | 0.185 | 700.500 | 85,240,000 | 1,950,000 | 3.250 | 42,335,000 | 0.186 | 42,800,000 | 0.186 |
| 27/08/2025 | 0.208 | 724.500 | 32,905,000 | 1,485,000 | 2.475 | 16,345,000 | 0.212 | 16,510,000 | 0.212 |
| 26/08/2025 | 0.221 | 748.000 | 3,590,000 | 1,320,000 | 2.200 | 1,700,000 | 0.224 | 1,685,000 | 0.223 |
| 25/08/2025 | 0.223 | 733.500 | 69,200,000 | 1,335,000 | 2.225 | 34,555,000 | 0.232 | 34,540,000 | 0.232 |
| 22/08/2025 | 0.220 | 728.500 | 74,115,000 | 1,350,000 | 2.250 | 37,005,000 | 0.224 | 37,060,000 | 0.224 |
| 21/08/2025 | 0.238 | 751.000 | 91,980,000 | 1,295,000 | 2.158 | 46,090,000 | 0.225 | 45,585,000 | 0.225 |
| 20/08/2025 | 0.270 | 782.000 | 67,165,000 | 1,800,000 | 3.000 | 33,130,000 | 0.227 | 33,875,000 | 0.227 |
| 19/08/2025 | 0.225 | 718.500 | 49,305,000 | 1,055,000 | 1.758 | 24,555,000 | 0.238 | 24,735,000 | 0.238 |
| 18/08/2025 | 0.260 | 755.000 | 41,725,000 | 875,000 | 1.458 | 20,915,000 | 0.260 | 20,805,000 | 0.260 |
| 15/08/2025 | 0.280 | 780.000 | 37,185,000 | 985,000 | 1.642 | 18,210,000 | 0.260 | 18,945,000 | 0.261 |
| 14/08/2025 | 0.265 | 756.000 | 36,485,000 | 250,000 | 0.417 | 18,115,000 | 0.260 | 18,365,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |