Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19261 JPLAOPU@EC2602A (CALL)
Nominal 
0.134 +0.005 (+3.876%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.129 | 700.500 | 9,015,000 | 24,785,000 | 41.308 | 1,920,000 | 0.128 | 5,625,000 | 0.128 |
| 27/08/2025 | 0.146 | 724.500 | 120,455,000 | 21,080,000 | 35.133 | 59,130,000 | 0.146 | 60,955,000 | 0.146 |
| 26/08/2025 | 0.154 | 748.000 | 5,725,000 | 19,255,000 | 32.092 | 2,295,000 | 0.157 | 2,785,000 | 0.156 |
| 25/08/2025 | 0.156 | 733.500 | 109,415,000 | 18,765,000 | 31.275 | 55,575,000 | 0.164 | 52,495,000 | 0.164 |
| 22/08/2025 | 0.156 | 728.500 | 74,800,000 | 21,845,000 | 36.408 | 36,080,000 | 0.159 | 37,995,000 | 0.158 |
| 21/08/2025 | 0.169 | 751.000 | 170,285,000 | 19,930,000 | 33.217 | 79,285,000 | 0.172 | 88,555,000 | 0.172 |
| 20/08/2025 | 0.197 | 782.000 | 161,850,000 | 10,660,000 | 17.767 | 80,825,000 | 0.174 | 78,690,000 | 0.173 |
| 19/08/2025 | 0.160 | 718.500 | 53,355,000 | 12,795,000 | 21.325 | 23,680,000 | 0.175 | 28,935,000 | 0.174 |
| 18/08/2025 | 0.189 | 755.000 | 85,160,000 | 7,540,000 | 12.567 | 41,090,000 | 0.190 | 43,870,000 | 0.190 |
| 15/08/2025 | 0.206 | 780.000 | 64,615,000 | 4,760,000 | 7.933 | 29,850,000 | 0.193 | 32,675,000 | 0.192 |
| 14/08/2025 | 0.190 | 756.000 | 47,915,000 | 1,935,000 | 3.225 | 22,875,000 | 0.190 | 24,810,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |