19260 GJXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19260 GJXIAMI@EP2606A (PUT)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025		55.000	0
02/10/2025		55.800	0	21,880,000	31.257	59,640,000	0.072	75,190,000	0.072
30/09/2025		54.000	0	6,330,000	9.043	7,530,000	0.076	3,050,000	0.080
29/09/2025		53.550	0	10,810,000	15.443	49,010,000	0.082	54,430,000	0.082
26/09/2025		54.650	0	5,390,000	7.700	32,380,000	0.062	32,000,000	0.062
25/09/2025		59.450	0	5,770,000	8.243	33,130,000	0.058	33,510,000	0.058
24/09/2025		56.900	0	5,390,000	7.700	1,900,000	0.060	1,930,000	0.063
23/09/2025		55.450	0	5,360,000	7.657	60,000,000	0.068	60,000,000	0.068
22/09/2025		56.100	0	5,360,000	7.657	2,070,000	0.065	1,730,000	0.065
19/09/2025		56.700	0	5,700,000	8.143	31,200,000	0.069	34,910,000	0.069
18/09/2025		56.850	0	1,990,000	2.843	15,960,000	0.062	15,710,000	0.062
17/09/2025		57.850	0	2,240,000	3.200	60,040,000	0.064	60,900,000	0.064
16/09/2025		56.450	0	1,380,000	1.971	16,170,000	0.069	16,320,000	0.069
15/09/2025		56.200	0	1,230,000	1.757	30,000,000	0.072	31,120,000	0.072
12/09/2025		55.150	0	110,000	0.157	15,000,000	0.077	15,060,000	0.077
11/09/2025		54.650	0	50,000	0.071	15,680,000	0.078	15,650,000	0.078
10/09/2025		54.950	0	80,000	0.114	30,160,000	0.069	30,150,000	0.069
09/09/2025		56.200	0	90,000	0.129	45,280,000	0.073	45,350,000	0.073
08/09/2025		54.750	0	20,000	0.029	30,000,000	0.078	30,010,000	0.078
05/09/2025		53.650	0	10,000	0.014	15,010,000	0.083	15,020,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.