19254 BIXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19254 BIXIAMI@EC2608A (CALL)

Nominal

0.147 -0.003 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.150	53.200	690,000	220,000	0.220	330,000	0.159	360,000	0.160
26/08/2025	0.151	53.500	19,520,000	190,000	0.190	9,760,000	0.155	9,760,000	0.155
25/08/2025	0.155	53.500	12,090,000	190,000	0.190	6,020,000	0.155	6,070,000	0.155
22/08/2025	0.148	52.550	530,000	140,000	0.140	240,000	0.147	290,000	0.146
21/08/2025	0.140	51.350	4,020,000	90,000	0.090	1,920,000	0.141	2,010,000	0.142
20/08/2025	0.153	52.550	11,660,000	0	0.000	5,830,000	0.152	5,830,000	0.152
19/08/2025	0.153	52.400	40,320,000	0	0.000	20,160,000	0.157	20,160,000	0.157
18/08/2025		53.050	0	0	0.000
15/08/2025		52.850	0	0	0.000
14/08/2025		53.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.