Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19247 BIBUDWS@EC2604B (CALL)
Nominal 
0.193 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.193 | 8.300 | 4,641,000 | 170,000 | 0.243 | 2,303,000 | 0.201 | 2,338,000 | 0.201 |
| 27/08/2025 | 0.216 | 8.540 | 8,646,000 | 135,000 | 0.193 | 4,312,000 | 0.229 | 4,334,000 | 0.229 |
| 26/08/2025 | 0.224 | 8.600 | 8,527,000 | 113,000 | 0.161 | 4,285,000 | 0.226 | 4,236,000 | 0.226 |
| 25/08/2025 | 0.220 | 8.570 | 9,795,000 | 162,000 | 0.231 | 4,842,000 | 0.220 | 4,905,000 | 0.220 |
| 22/08/2025 | 0.208 | 8.410 | 4,018,000 | 99,000 | 0.141 | 2,000,000 | 0.210 | 2,018,000 | 0.210 |
| 21/08/2025 | 0.209 | 8.430 | 19,241,000 | 81,000 | 0.116 | 9,580,000 | 0.224 | 9,661,000 | 0.225 |
| 20/08/2025 | 0.228 | 8.570 | 19,540,000 | 0 | 0.000 | 9,910,000 | 0.223 | 9,630,000 | 0.223 |
| 19/08/2025 | 0.220 | 8.510 | 9,160,000 | 280,000 | 0.400 | 4,440,000 | 0.220 | 4,720,000 | 0.220 |
| 18/08/2025 | 8.450 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 8.490 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 8.500 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 8.540 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |