Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19246 BIYKENR@EC2605B (CALL)
Nominal 
0.146 -0.008 (-5.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.154 | 9.140 | 13,770,000 | 210,000 | 0.300 | 6,850,000 | 0.163 | 6,920,000 | 0.163 |
| 26/08/2025 | 0.184 | 9.450 | 10,480,000 | 140,000 | 0.200 | 5,240,000 | 0.185 | 5,240,000 | 0.185 |
| 25/08/2025 | 0.180 | 9.430 | 5,640,000 | 140,000 | 0.200 | 2,820,000 | 0.171 | 2,820,000 | 0.171 |
| 22/08/2025 | 0.163 | 9.210 | 5,250,000 | 140,000 | 0.200 | 2,640,000 | 0.164 | 2,600,000 | 0.164 |
| 21/08/2025 | 0.178 | 9.350 | 9,850,000 | 180,000 | 0.257 | 4,820,000 | 0.181 | 4,820,000 | 0.181 |
| 20/08/2025 | 0.163 | 9.110 | 4,880,000 | 180,000 | 0.257 | 2,360,000 | 0.160 | 2,520,000 | 0.161 |
| 19/08/2025 | 0.173 | 9.220 | 8,400,000 | 20,000 | 0.029 | 4,180,000 | 0.169 | 4,200,000 | 0.169 |
| 18/08/2025 | 0.175 | 9.270 | 13,500,000 | 0 | 0.000 | 6,750,000 | 0.178 | 6,750,000 | 0.180 |
| 15/08/2025 | 0.186 | 9.400 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.183 | 1,980,000 | 0.183 |
| 14/08/2025 | 0.178 | 9.300 | 9,880,000 | 0 | 0.000 | 4,940,000 | 0.186 | 4,940,000 | 0.187 |
| 13/08/2025 | 9.730 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |