19224 SGMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19224 SGMTUAN@EC2512A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.049	105.800	28,860,000	91,700,000	45.850	3,470,000	0.050	1,780,000	0.051
30/09/2025	0.045	104.500	30,650,000	93,390,000	46.695	18,040,000	0.042	5,480,000	0.042
29/09/2025	0.044	102.800	21,710,000	105,950,000	52.975	7,890,000	0.042	1,460,000	0.046
26/09/2025	0.038	100.600	5,160,000	112,380,000	56.190	3,230,000	0.040	510,000	0.039
25/09/2025	0.044	102.300	17,910,000	115,100,000	57.550			4,950,000	0.039
24/09/2025	0.042	102.200	18,060,000	110,150,000	55.075	2,960,000	0.044	4,710,000	0.045
23/09/2025	0.038	101.000	23,250,000	108,400,000	54.200	4,760,000	0.039	4,860,000	0.040
22/09/2025	0.047	103.900	33,000,000	108,300,000	54.150	11,770,000	0.047	3,340,000	0.046
19/09/2025	0.056	106.300	11,540,000	116,730,000	58.365	4,510,000	0.055
18/09/2025	0.056	105.500	38,560,000	121,240,000	60.620	3,230,000	0.060	2,920,000	0.067
17/09/2025	0.057	105.200	92,520,000	121,550,000	60.775	16,220,000	0.051	14,740,000	0.050
16/09/2025	0.041	100.300	46,580,000	123,030,000	61.515	12,150,000	0.041	18,550,000	0.041
15/09/2025	0.036	97.350	57,770,000	116,630,000	58.315	26,910,000	0.034	23,460,000	0.034
12/09/2025	0.034	96.550	490,260,000	120,080,000	60.040	234,520,000	0.034	240,200,000	0.034
11/09/2025	0.035	96.550	506,740,000	114,400,000	57.200	242,710,000	0.036	258,760,000	0.036
10/09/2025	0.046	101.700	109,110,000	98,350,000	49.175	46,740,000	0.045	54,300,000	0.045
09/09/2025	0.038	99.650	255,410,000	90,790,000	45.395	114,940,000	0.040	124,500,000	0.040
08/09/2025	0.046	102.000	600,370,000	81,230,000	40.615	285,010,000	0.050	299,970,000	0.050
05/09/2025	0.053	103.000	431,600,000	66,270,000	33.135	214,500,000	0.052	209,220,000	0.052
04/09/2025	0.049	101.400	530,990,000	71,550,000	35.775	259,520,000	0.047	260,980,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.