19213 MS-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19213 MS-TTI @EC2610A (CALL)

Nominal

0.137 -0.001 (-0.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.138	101.000	220,000	0	0.000	110,000	0.147	110,000	0.145
26/08/2025	0.146	102.900	20,000	0	0.000	10,000	0.147	10,000	0.150
25/08/2025	0.151	103.800	0	0	0.000
22/08/2025	0.133	99.550	0	0	0.000
21/08/2025	0.137	100.300	10,000	0	0.000	10,000	0.137
20/08/2025	0.141	100.600	0	10,000	0.015
19/08/2025	0.142	100.600	0	10,000	0.015
18/08/2025	0.149	101.600	0	10,000	0.015
15/08/2025	0.160	103.000	10,000	10,000	0.015	5,000	0.160	5,000	0.160
14/08/2025	0.164	102.400	90,000	10,000	0.015	40,000	0.164	50,000	0.165
13/08/2025	0.178	103.200	20,000	0	0.000	10,000	0.167	10,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.