Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19207 CI-MGMC@EC2604A (CALL)
Nominal 
0.126 +0.001 (+0.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.125 | 15.950 | 53,256,000 | 376,000 | 0.940 | 26,640,000 | 0.129 | 26,616,000 | 0.129 |
| 28/08/2025 | 0.128 | 15.970 | 47,328,000 | 400,000 | 1.000 | 23,664,000 | 0.129 | 23,664,000 | 0.128 |
| 27/08/2025 | 0.132 | 16.080 | 50,832,000 | 400,000 | 1.000 | 25,416,000 | 0.131 | 25,416,000 | 0.131 |
| 26/08/2025 | 0.133 | 16.080 | 78,000,000 | 400,000 | 1.000 | 38,904,000 | 0.135 | 39,020,000 | 0.134 |
| 25/08/2025 | 0.131 | 15.950 | 42,368,000 | 284,000 | 0.710 | 21,116,000 | 0.130 | 20,892,000 | 0.129 |
| 22/08/2025 | 0.114 | 15.250 | 15,768,000 | 508,000 | 1.270 | 7,784,000 | 0.116 | 7,884,000 | 0.116 |
| 21/08/2025 | 0.126 | 15.580 | 10,456,000 | 408,000 | 1.020 | 5,228,000 | 0.124 | 5,228,000 | 0.122 |
| 20/08/2025 | 0.118 | 15.330 | 5,992,000 | 408,000 | 1.020 | 2,996,000 | 0.115 | 2,996,000 | 0.115 |
| 19/08/2025 | 0.122 | 15.307 | 2,268,000 | 408,000 | 1.020 | 1,084,000 | 0.125 | 1,184,000 | 0.125 |
| 18/08/2025 | 0.126 | 15.377 | 3,732,000 | 308,000 | 0.770 | 1,776,000 | 0.134 | 1,756,000 | 0.133 |
| 15/08/2025 | 0.132 | 15.587 | 2,992,000 | 328,000 | 0.820 | 1,332,000 | 0.133 | 1,660,000 | 0.134 |
| 14/08/2025 | 0.173 | 15.867 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.175 | 2,120,000 | 0.175 |
| 13/08/2025 | 0.167 | 15.687 | 8,632,000 | 0 | 0.000 | 4,316,000 | 0.168 | 4,316,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |