19204 UBLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19204 UBLENOV@EP2603A (PUT)

Nominal

0.134 -0.005 (-3.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.139	9.740	0	30,000	0.050
21/11/2025	0.146	9.680	30,000	30,000	0.050	30,000	0.162
20/11/2025	0.143	9.720	800,000	60,000	0.100	400,000	0.143	400,000	0.135
19/11/2025	0.154	9.630	20,000	60,000	0.100			20,000	0.154
18/11/2025	0.151	9.670	60,000	40,000	0.070	40,000	0.151	20,000	0.152
17/11/2025	0.126	10.090	580,000	60,000	0.100	580,000	0.120
14/11/2025	0.106	10.500	840,000	640,000	1.070	100,000	0.107	740,000	0.104
13/11/2025	0.090	10.860	0	0	0.000
12/11/2025	0.088	10.990	0	0	0.000
11/11/2025	0.093	10.850	20,000	0	0.000	10,000	0.092	10,000	0.092
10/11/2025	0.089	10.990	0	0	0.000
07/11/2025	0.084	11.120	0	0	0.000
06/11/2025	0.081	11.270	0	0	0.000
05/11/2025	0.084	11.160	0	0	0.000
04/11/2025	0.078	11.340	0	0	0.000
03/11/2025	0.076	11.480	0	0	0.000
31/10/2025	0.077	11.360	0	0	0.000
30/10/2025	0.076	11.520	0	0	0.000
28/10/2025	0.076	11.550	0	0	0.000
27/10/2025	0.074	11.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.