19204 UBLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19204 UBLENOV@EP2603A (PUT)

Nominal

0.056 -0.018 (-24.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.074	11.710	0	70,000	0.120
06/10/2025	0.081	11.510	0	70,000	0.120
03/10/2025	0.078	11.770	0	70,000	0.120
02/10/2025	0.081	11.800	0	70,000	0.120
30/09/2025	0.086	11.550	80,000	70,000	0.120	40,000	0.085	40,000	0.084
29/09/2025	0.089	11.540	0	70,000	0.120
26/09/2025	0.089	11.510	0	70,000	0.120
25/09/2025	0.086	11.610	0	70,000	0.120
24/09/2025	0.076	12.040	100,000	70,000	0.120	100,000	0.077
23/09/2025	0.081	11.870	700,000	170,000	0.280	700,000	0.081
22/09/2025	0.074	12.200	150,000	870,000	1.450			150,000	0.076
19/09/2025	0.078	12.020	200,000	720,000	1.200			200,000	0.076
18/09/2025	0.082	11.910	200,000	520,000	0.870	100,000	0.082	100,000	0.076
17/09/2025	0.082	11.950	500,000	520,000	0.870	50,000	0.079	450,000	0.085
16/09/2025	0.091	11.700	0	120,000	0.200
15/09/2025	0.093	11.570	300,000	120,000	0.200	300,000	0.093
12/09/2025	0.088	11.830	370,000	420,000	0.700			370,000	0.089
11/09/2025	0.100	11.570	0	50,000	0.080
10/09/2025	0.105	11.310	0	50,000	0.080
09/09/2025	0.127	10.810	40,000	50,000	0.080	20,000	0.127	20,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.