Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19202 UB-HKEX@EC2603A (CALL)
Nominal 
0.179 +0.032 (+21.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.147 | 448.000 | 7,340,000 | 850,000 | 0.570 | 3,570,000 | 0.144 | 3,620,000 | 0.145 |
| 21/08/2025 | 0.139 | 442.200 | 3,740,000 | 800,000 | 0.530 | 1,820,000 | 0.144 | 1,820,000 | 0.144 |
| 20/08/2025 | 0.140 | 441.200 | 4,850,000 | 800,000 | 0.530 | 2,350,000 | 0.130 | 2,350,000 | 0.131 |
| 19/08/2025 | 0.134 | 433.800 | 4,860,000 | 800,000 | 0.530 | 2,420,000 | 0.141 | 2,390,000 | 0.141 |
| 18/08/2025 | 0.149 | 439.600 | 4,560,000 | 830,000 | 0.550 | 2,290,000 | 0.150 | 2,270,000 | 0.151 |
| 15/08/2025 | 0.146 | 439.400 | 5,550,000 | 850,000 | 0.570 | 2,750,000 | 0.139 | 2,800,000 | 0.139 |
| 14/08/2025 | 0.150 | 439.200 | 6,720,000 | 800,000 | 0.530 | 2,960,000 | 0.153 | 3,760,000 | 0.152 |
| 13/08/2025 | 0.153 | 439.800 | 280,000 | 0 | 0.000 | 140,000 | 0.151 | 140,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |