Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19198 JPXIAMI@EC2608B (CALL)
Nominal 
0.138 -0.012 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.150 | 55.000 | 12,300,000 | 550,000 | 0.275 | 6,130,000 | 0.151 | 5,220,000 | 0.149 |
| 02/10/2025 | 0.160 | 55.800 | 11,580,000 | 1,460,000 | 0.730 | 5,430,000 | 0.158 | 5,310,000 | 0.158 |
| 30/09/2025 | 0.141 | 54.000 | 33,770,000 | 1,580,000 | 0.790 | 20,030,000 | 0.134 | 12,330,000 | 0.135 |
| 29/09/2025 | 0.132 | 53.550 | 39,360,000 | 9,280,000 | 4.640 | 14,940,000 | 0.141 | 18,080,000 | 0.134 |
| 26/09/2025 | 0.140 | 54.650 | 24,760,000 | 6,140,000 | 3.070 | 9,780,000 | 0.156 | 14,460,000 | 0.153 |
| 25/09/2025 | 0.191 | 59.450 | 8,970,000 | 1,460,000 | 0.730 | 3,820,000 | 0.189 | 5,150,000 | 0.187 |
| 24/09/2025 | 0.166 | 56.900 | 70,000 | 130,000 | 0.065 | 30,000 | 0.149 | 40,000 | 0.149 |
| 23/09/2025 | 0.149 | 55.450 | 260,000 | 120,000 | 0.060 | 130,000 | 0.151 | 130,000 | 0.152 |
| 22/09/2025 | 0.155 | 56.100 | 2,940,000 | 120,000 | 0.060 | 1,420,000 | 0.154 | 1,420,000 | 0.154 |
| 19/09/2025 | 0.161 | 56.700 | 1,400,000 | 120,000 | 0.060 | 680,000 | 0.161 | 680,000 | 0.159 |
| 18/09/2025 | 0.165 | 56.850 | 850,000 | 120,000 | 0.060 | 440,000 | 0.169 | 320,000 | 0.172 |
| 17/09/2025 | 0.177 | 57.850 | 480,000 | 240,000 | 0.120 | 180,000 | 0.175 | 300,000 | 0.175 |
| 16/09/2025 | 0.163 | 56.450 | 100,000 | 120,000 | 0.060 | 50,000 | 0.164 | 50,000 | 0.163 |
| 15/09/2025 | 0.161 | 56.200 | 450,000 | 120,000 | 0.060 | 390,000 | 0.158 | 60,000 | 0.157 |
| 12/09/2025 | 0.149 | 55.150 | 2,250,000 | 450,000 | 0.225 | 1,060,000 | 0.147 | 1,190,000 | 0.148 |
| 11/09/2025 | 0.146 | 54.650 | 0 | 320,000 | 0.160 | ||||
| 10/09/2025 | 0.149 | 54.950 | 100,000 | 320,000 | 0.160 | 50,000 | 0.152 | 50,000 | 0.153 |
| 09/09/2025 | 0.159 | 56.200 | 180,000 | 320,000 | 0.160 | 90,000 | 0.152 | 90,000 | 0.152 |
| 08/09/2025 | 0.146 | 54.750 | 120,000 | 320,000 | 0.160 | 120,000 | 0.145 | ||
| 05/09/2025 | 0.136 | 53.650 | 0 | 200,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |