Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19196 CT-WUXI@EC2512A (CALL)
Nominal 
0.250 +0.048 (+23.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.202 | 31.320 | 35,015,000 | 2,210,000 | 3.200 | 17,095,000 | 0.194 | 17,090,000 | 0.194 |
| 20/08/2025 | 0.183 | 30.620 | 41,240,000 | 2,215,000 | 3.210 | 20,390,000 | 0.180 | 20,390,000 | 0.180 |
| 19/08/2025 | 0.164 | 29.780 | 31,435,000 | 2,215,000 | 3.210 | 16,015,000 | 0.178 | 15,370,000 | 0.177 |
| 18/08/2025 | 0.201 | 31.000 | 59,625,000 | 2,860,000 | 4.140 | 27,770,000 | 0.201 | 29,930,000 | 0.203 |
| 15/08/2025 | 0.205 | 30.940 | 58,485,000 | 700,000 | 1.010 | 28,790,000 | 0.203 | 29,070,000 | 0.203 |
| 14/08/2025 | 0.205 | 30.820 | 73,120,000 | 420,000 | 0.610 | 36,530,000 | 0.224 | 36,590,000 | 0.224 |
| 13/08/2025 | 0.208 | 30.800 | 64,560,000 | 360,000 | 0.520 | 32,100,000 | 0.194 | 32,460,000 | 0.194 |
| 12/08/2025 | 0.177 | 29.560 | 40,610,000 | 0 | 0.000 | 20,305,000 | 0.171 | 20,305,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |