Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19184 SGXIAMI@EC2608A (CALL)
Nominal 
0.128 -0.003 (-2.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.131 | 53.200 | 240,000 | 0 | 0.000 | 120,000 | 0.136 | 120,000 | 0.140 |
| 26/08/2025 | 0.135 | 53.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.136 | 500,000 | 0.135 |
| 25/08/2025 | 0.135 | 53.500 | 960,000 | 0 | 0.000 | 480,000 | 0.132 | 480,000 | 0.131 |
| 22/08/2025 | 0.126 | 52.550 | 960,000 | 0 | 0.000 | 480,000 | 0.124 | 480,000 | 0.123 |
| 21/08/2025 | 0.116 | 51.350 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.119 | 1,530,000 | 0.119 |
| 20/08/2025 | 0.126 | 52.550 | 10,080,000 | 0 | 0.000 | 5,040,000 | 0.126 | 5,040,000 | 0.125 |
| 19/08/2025 | 0.126 | 52.400 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.128 | 2,160,000 | 0.127 |
| 18/08/2025 | 0.134 | 53.050 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.135 | 3,240,000 | 0.134 |
| 15/08/2025 | 0.129 | 52.850 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.128 | 3,620,000 | 0.128 |
| 14/08/2025 | 0.132 | 53.200 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.135 | 5,200,000 | 0.135 |
| 13/08/2025 | 0.134 | 53.250 | 1,600,000 | 0 | 0.000 | 800,000 | 0.123 | 800,000 | 0.122 |
| 12/08/2025 | 0.121 | 51.700 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |