Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19181 SGPOMRT@EP2601A (PUT)
Nominal 
0.131 -0.007 (-5.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.138 | 319.800 | 305,840,000 | 200,000 | 0.250 | 152,900,000 | 0.138 | 152,940,000 | 0.138 |
| 20/08/2025 | 0.142 | 316.000 | 63,280,000 | 160,000 | 0.200 | 31,560,000 | 0.156 | 31,720,000 | 0.156 |
| 19/08/2025 | 0.204 | 280.800 | 960,000 | 0 | 0.000 | 480,000 | 0.208 | 480,000 | 0.208 |
| 18/08/2025 | 0.200 | 284.800 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.205 | 3,800,000 | 0.204 |
| 15/08/2025 | 0.234 | 271.400 | 640,000 | 0 | 0.000 | 320,000 | 0.233 | 320,000 | 0.233 |
| 14/08/2025 | 0.239 | 272.400 | 1,280,000 | 0 | 0.000 | 640,000 | 0.234 | 640,000 | 0.233 |
| 13/08/2025 | 0.255 | 268.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.265 | 266.000 | 40,000 | 0 | 0.000 | 20,000 | 0.270 | 20,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |