Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19167 HU-LUYE@EC2610A (CALL)
Nominal 
0.205 -0.018 (-8.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.205 | 3.720 | 3,680,000 | ||||||
| 20/08/2025 | 0.223 | 3.830 | 3,610,000 | 22,500 | 0.056 | 1,805,000 | 0.234 | 1,805,000 | 0.234 |
| 19/08/2025 | 0.245 | 3.980 | 3,360,000 | 22,500 | 0.056 | 1,670,000 | 0.245 | 1,690,000 | 0.245 |
| 18/08/2025 | 0.250 | 3.990 | 1,500,000 | 2,500 | 0.006 | 750,000 | 0.235 | 750,000 | 0.233 |
| 15/08/2025 | 0.229 | 3.800 | 2,700,000 | 2,500 | 0.006 | 1,350,000 | 0.222 | 1,350,000 | 0.222 |
| 14/08/2025 | 0.228 | 3.750 | 1,502,500 | 2,500 | 0.006 | 750,000 | 0.242 | 752,500 | 0.242 |
| 13/08/2025 | 0.233 | 3.770 | 600,000 | 0 | 0.000 | 300,000 | 0.235 | 300,000 | 0.233 |
| 12/08/2025 | 0.228 | 3.700 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.238 | 1,270,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |