Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19166 UBPOMRT@EP2512A (PUT)
Nominal 
0.065 -0.004 (-5.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 7,220,000 | 9.030 | 4,072,000 | 0.068 | 5,312,000 | 0.067 | ||
| 20/08/2025 | 0 | 5,980,000 | 7.470 | 112,112,000 | 0.101 | 117,590,000 | 0.100 | ||
| 19/08/2025 | 0 | 502,000 | 0.630 | 5,600,000 | 0.130 | 5,600,000 | 0.129 | ||
| 18/08/2025 | 0 | 502,000 | 0.630 | 3,924,000 | 0.127 | 3,924,000 | 0.127 | ||
| 15/08/2025 | 0 | 502,000 | 0.630 | 3,950,000 | 0.147 | 4,452,000 | 0.146 | ||
| 14/08/2025 | 0 | 0 | 0.000 | 3,354,000 | 0.149 | 3,354,000 | 0.149 | ||
| 13/08/2025 | 0 | 0 | 0.000 | 4,198,000 | 0.159 | 4,198,000 | 0.159 | ||
| 12/08/2025 | 0 | 0 | 0.000 | 52,000 | 0.173 | 52,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |