Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19161 CICPAIR@EC2605A (CALL)
Nominal 
0.110 +0.001 (+0.917%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.109 | 10.670 | 905,000 | 0 | 0.000 | 505,000 | 0.108 | 400,000 | 0.105 |
| 19/08/2025 | 0.107 | 10.640 | 405,000 | 105,000 | 0.260 | 150,000 | 0.107 | 255,000 | 0.115 |
| 18/08/2025 | 0.129 | 10.750 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.144 | 10.820 | 1,670,000 | 0 | 0.000 | 865,000 | 0.146 | 805,000 | 0.144 |
| 14/08/2025 | 0.141 | 10.720 | 3,260,000 | 60,000 | 0.150 | 1,630,000 | 0.141 | 1,630,000 | 0.141 |
| 13/08/2025 | 0.138 | 10.650 | 1,790,000 | 60,000 | 0.150 | 865,000 | 0.136 | 895,000 | 0.135 |
| 12/08/2025 | 0.129 | 10.520 | 500,000 | 30,000 | 0.080 | 235,000 | 0.130 | 265,000 | 0.132 |
| 11/08/2025 | 0.130 | 10.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.133 | 600,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |