Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/08/2025 | 0.226 | 86.150 | 2,010,000 | 120,000 | 0.300 | 1,000,000 | 0.226 | 1,010,000 | 0.229 |
22/08/2025 | 0.255 | 90.650 | 910,000 | 110,000 | 0.275 | 490,000 | 0.249 | 420,000 | 0.249 |
21/08/2025 | 0.250 | 90.200 | 2,170,000 | 180,000 | 0.450 | 1,050,000 | 0.239 | 1,120,000 | 0.235 |
20/08/2025 | 0.243 | 88.250 | 2,700,000 | 110,000 | 0.275 | 1,350,000 | 0.238 | 1,350,000 | 0.242 |
19/08/2025 | 0.255 | 90.050 | 520,000 | 110,000 | 0.275 | 260,000 | 0.252 | 260,000 | 0.249 |
18/08/2025 | 0.265 | 90.700 | 420,000 | 110,000 | 0.275 | 210,000 | 0.286 | 210,000 | 0.286 |
15/08/2025 | 0.238 | 86.100 | 2,800,000 | 110,000 | 0.275 | 1,400,000 | 0.223 | 1,400,000 | 0.222 |
14/08/2025 | 0.222 | 82.800 | 2,100,000 | 110,000 | 0.275 | 1,050,000 | 0.223 | 1,050,000 | 0.225 |
13/08/2025 | 0.215 | 81.000 | 2,700,000 | 110,000 | 0.275 | 1,350,000 | 0.210 | 1,350,000 | 0.211 |
12/08/2025 | 0.201 | 78.300 | 5,520,000 | 110,000 | 0.275 | 2,760,000 | 0.200 | 2,760,000 | 0.200 |
11/08/2025 | 0.207 | 79.100 | 2,330,000 | 110,000 | 0.275 | 1,110,000 | 0.197 | 1,220,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2025 14:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |