Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19150 SG-GEG @EC2601A (CALL)
Nominal 
0.074 +0.005 (+7.246%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.069 | 40.540 | 8,210,000 | 9,830,000 | 14.043 | 3,950,000 | 0.063 | 4,240,000 | 0.061 |
| 06/10/2025 | 0.077 | 40.880 | 2,670,000 | 9,540,000 | 13.629 | 720,000 | 0.078 | 1,870,000 | 0.078 |
| 03/10/2025 | 0.103 | 42.140 | 28,740,000 | 8,390,000 | 11.986 | 14,710,000 | 0.103 | 13,860,000 | 0.103 |
| 02/10/2025 | 0.122 | 42.920 | 7,680,000 | 9,240,000 | 13.200 | 4,450,000 | 0.126 | 2,890,000 | 0.125 |
| 30/09/2025 | 0.124 | 42.880 | 20,960,000 | 10,800,000 | 15.429 | 7,800,000 | 0.121 | 13,070,000 | 0.121 |
| 29/09/2025 | 0.140 | 43.500 | 13,700,000 | 5,530,000 | 7.900 | 4,990,000 | 0.139 | 8,160,000 | 0.139 |
| 26/09/2025 | 0.115 | 42.280 | 15,630,000 | 2,360,000 | 3.371 | 7,600,000 | 0.116 | 7,300,000 | 0.114 |
| 25/09/2025 | 0.102 | 41.620 | 12,630,000 | 2,660,000 | 3.800 | 6,460,000 | 0.106 | 6,110,000 | 0.105 |
| 24/09/2025 | 0.105 | 41.720 | 20,710,000 | 3,010,000 | 4.300 | 12,350,000 | 0.100 | 6,430,000 | 0.098 |
| 23/09/2025 | 0.087 | 40.840 | 21,070,000 | 8,930,000 | 12.757 | 12,270,000 | 0.088 | 8,400,000 | 0.089 |
| 22/09/2025 | 0.099 | 41.260 | 17,570,000 | 12,800,000 | 18.286 | 7,790,000 | 0.103 | 9,510,000 | 0.102 |
| 19/09/2025 | 0.104 | 41.760 | 4,820,000 | 11,080,000 | 15.829 | 3,210,000 | 0.102 | 1,140,000 | 0.089 |
| 18/09/2025 | 0.076 | 40.040 | 5,370,000 | 13,150,000 | 18.786 | 2,570,000 | 0.080 | 2,390,000 | 0.082 |
| 17/09/2025 | 0.091 | 40.760 | 15,440,000 | 13,330,000 | 19.043 | 3,020,000 | 0.091 | 11,570,000 | 0.092 |
| 16/09/2025 | 0.087 | 40.280 | 7,660,000 | 4,780,000 | 6.829 | 2,450,000 | 0.092 | 4,860,000 | 0.091 |
| 15/09/2025 | 0.098 | 40.860 | 2,660,000 | 2,370,000 | 3.386 | 1,200,000 | 0.102 | 1,240,000 | 0.103 |
| 12/09/2025 | 0.111 | 41.400 | 7,140,000 | 2,330,000 | 3.329 | 2,230,000 | 0.115 | 4,240,000 | 0.115 |
| 11/09/2025 | 0.113 | 41.360 | 5,830,000 | 320,000 | 0.457 | 2,780,000 | 0.104 | 2,790,000 | 0.104 |
| 10/09/2025 | 0.106 | 40.820 | 3,070,000 | 310,000 | 0.443 | 1,460,000 | 0.107 | 1,470,000 | 0.106 |
| 09/09/2025 | 0.107 | 40.820 | 7,080,000 | 300,000 | 0.429 | 3,440,000 | 0.111 | 3,640,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 11:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |