Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19150 SG-GEG @EC2601A (CALL)
Nominal 
0.109 -0.004 (-3.540%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.113 | 40.200 | 2,900,000 | 250,000 | 0.357 | 1,350,000 | 0.110 | 1,550,000 | 0.108 |
| 20/08/2025 | 0.119 | 40.180 | 2,680,000 | 50,000 | 0.071 | 1,340,000 | 0.117 | 1,340,000 | 0.116 |
| 19/08/2025 | 0.121 | 40.280 | 1,580,000 | 50,000 | 0.071 | 880,000 | 0.121 | 670,000 | 0.118 |
| 18/08/2025 | 0.110 | 39.540 | 2,410,000 | 260,000 | 0.371 | 1,140,000 | 0.120 | 1,220,000 | 0.119 |
| 15/08/2025 | 0.108 | 39.520 | 2,300,000 | 180,000 | 0.257 | 1,090,000 | 0.113 | 1,210,000 | 0.114 |
| 14/08/2025 | 0.121 | 39.960 | 3,800,000 | 60,000 | 0.086 | 2,000,000 | 0.122 | 1,800,000 | 0.122 |
| 13/08/2025 | 0.109 | 39.340 | 19,870,000 | 260,000 | 0.371 | 9,800,000 | 0.107 | 10,010,000 | 0.107 |
| 12/08/2025 | 0.128 | 40.180 | 4,670,000 | 50,000 | 0.071 | 2,310,000 | 0.126 | 2,360,000 | 0.126 |
| 11/08/2025 | 0.125 | 39.560 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |