Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19149 SGLIAUT@EC2605A (CALL)
Nominal 
0.088 -0.009 (-9.278%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.097 | 102.000 | 3,270,000 | 280,000 | 0.350 | 1,640,000 | 0.094 | 1,630,000 | 0.092 |
| 30/09/2025 | 0.095 | 101.400 | 11,200,000 | 290,000 | 0.363 | 5,590,000 | 0.090 | 5,610,000 | 0.090 |
| 29/09/2025 | 0.088 | 98.550 | 17,260,000 | 270,000 | 0.338 | 8,630,000 | 0.095 | 8,630,000 | 0.095 |
| 26/09/2025 | 0.093 | 100.100 | 4,130,000 | 270,000 | 0.338 | 2,090,000 | 0.101 | 2,040,000 | 0.102 |
| 25/09/2025 | 0.096 | 102.000 | 2,090,000 | 320,000 | 0.400 | 1,020,000 | 0.092 | 1,070,000 | 0.091 |
| 24/09/2025 | 0.086 | 98.750 | 720,000 | 270,000 | 0.338 | 360,000 | 0.084 | 360,000 | 0.084 |
| 23/09/2025 | 0.082 | 97.200 | 1,540,000 | 270,000 | 0.338 | 770,000 | 0.083 | 770,000 | 0.083 |
| 22/09/2025 | 0.090 | 99.550 | 7,760,000 | 270,000 | 0.338 | 3,880,000 | 0.093 | 3,880,000 | 0.093 |
| 19/09/2025 | 0.095 | 100.700 | 7,800,000 | 270,000 | 0.338 | 3,900,000 | 0.099 | 3,900,000 | 0.099 |
| 18/09/2025 | 0.101 | 101.800 | 5,780,000 | 270,000 | 0.338 | 2,760,000 | 0.107 | 3,020,000 | 0.107 |
| 17/09/2025 | 0.112 | 104.500 | 4,390,000 | 10,000 | 0.012 | 2,190,000 | 0.103 | 2,190,000 | 0.102 |
| 16/09/2025 | 0.095 | 100.100 | 3,600,000 | 10,000 | 0.012 | 1,800,000 | 0.094 | 1,800,000 | 0.094 |
| 15/09/2025 | 0.085 | 97.550 | 0 | 10,000 | 0.012 | ||||
| 12/09/2025 | 0.074 | 93.300 | 180,000 | 10,000 | 0.012 | 90,000 | 0.074 | 90,000 | 0.074 |
| 11/09/2025 | 0.073 | 92.250 | 0 | 10,000 | 0.012 | ||||
| 10/09/2025 | 0.081 | 95.100 | 1,280,000 | 10,000 | 0.012 | 640,000 | 0.083 | 640,000 | 0.084 |
| 09/09/2025 | 0.080 | 95.100 | 0 | 10,000 | 0.012 | ||||
| 08/09/2025 | 0.074 | 92.200 | 0 | 10,000 | 0.012 | ||||
| 05/09/2025 | 0.076 | 93.150 | 0 | 10,000 | 0.012 | ||||
| 04/09/2025 | 0.076 | 92.750 | 0 | 10,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |