Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19148 CITENCT@EC2611A (CALL)
Nominal 
0.241 +0.009 (+3.879%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.232 | 593.000 | 1,520,000 | 100,000 | 0.140 | 760,000 | 0.232 | 760,000 | 0.233 |
| 20/08/2025 | 0.227 | 590.500 | 3,420,000 | 100,000 | 0.140 | 1,660,000 | 0.228 | 1,760,000 | 0.227 |
| 19/08/2025 | 0.233 | 592.500 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.231 | 5,200,000 | 0.231 |
| 18/08/2025 | 0.224 | 587.000 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
| 15/08/2025 | 0.231 | 592.000 | 1,900,000 | 10,000 | 0.010 | 950,000 | 0.230 | 950,000 | 0.229 |
| 14/08/2025 | 0.228 | 590.000 | 500,000 | 10,000 | 0.010 | 250,000 | 0.236 | 250,000 | 0.236 |
| 13/08/2025 | 0.216 | 586.000 | 2,330,000 | 10,000 | 0.010 | 1,170,000 | 0.212 | 1,160,000 | 0.211 |
| 12/08/2025 | 0.192 | 559.500 | 740,000 | 20,000 | 0.030 | 350,000 | 0.191 | 370,000 | 0.191 |
| 11/08/2025 | 0.207 | 561.000 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.205 | 1,540,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |