Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19147 JPSPDRG@EC2602B (CALL)
Nominal 
0.395 +0.065 (+19.697%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.395 | 2,827.000 | 0 | ||||||
| 03/10/2025 | 0.330 | 2,770.000 | 0 | 60,000 | 0.086 | ||||
| 02/10/2025 | 0.330 | 2,773.000 | 14,000 | 60,000 | 0.086 | 14,000 | 0.330 | ||
| 30/09/2025 | 0.315 | 2,751.000 | 50,000 | 74,000 | 0.106 | 50,000 | 0.315 | ||
| 29/09/2025 | 0.295 | 2,728.000 | 100,000 | 124,000 | 0.177 | 100,000 | 0.295 | ||
| 26/09/2025 | 0.255 | 2,688.000 | 0 | 224,000 | 0.320 | ||||
| 25/09/2025 | 0.255 | 2,686.000 | 100,000 | 224,000 | 0.320 | 100,000 | 0.255 | ||
| 24/09/2025 | 0.270 | 2,706.000 | 0 | 124,000 | 0.177 | ||||
| 23/09/2025 | 0.255 | 2,689.000 | 50,000 | 124,000 | 0.177 | 50,000 | 0.247 | ||
| 22/09/2025 | 0.229 | 2,657.000 | 25,500 | 174,000 | 0.249 | 25,500 | 0.212 | ||
| 19/09/2025 | 0.195 | 2,618.000 | 3,000 | 199,500 | 0.285 | 3,000 | 0.188 | ||
| 18/09/2025 | 0.201 | 2,620.000 | 107,500 | 196,500 | 0.281 | 45,000 | 0.200 | 62,500 | 0.200 |
| 17/09/2025 | 0.209 | 2,626.000 | 190,000 | 179,000 | 0.256 | 130,000 | 0.213 | 60,000 | 0.214 |
| 16/09/2025 | 0.224 | 2,642.000 | 92,000 | 249,000 | 0.356 | 11,000 | 0.221 | 81,000 | 0.218 |
| 15/09/2025 | 0.201 | 2,611.000 | 0 | 179,000 | 0.256 | ||||
| 12/09/2025 | 0.208 | 2,613.000 | 75,000 | 179,000 | 0.256 | 75,000 | 0.209 | ||
| 11/09/2025 | 0.199 | 2,599.000 | 340,500 | 254,000 | 0.363 | 288,000 | 0.208 | 52,500 | 0.207 |
| 10/09/2025 | 0.212 | 2,615.000 | 310,500 | 489,500 | 0.699 | 20,000 | 0.206 | 290,500 | 0.213 |
| 09/09/2025 | 0.214 | 2,612.000 | 240,000 | 219,000 | 0.313 | 240,000 | 0.214 | ||
| 08/09/2025 | 0.194 | 2,590.000 | 25,000 | 459,000 | 0.656 | 25,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |