Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19143 HSMTUAN@EC2601A (CALL)
Nominal 
0.062 -0.002 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.064 | 105.800 | 1,205,000 | 36,685,000 | 45.860 | 805,000 | 0.065 | 75,000 | 0.067 |
| 30/09/2025 | 0.060 | 104.500 | 795,000 | 37,415,000 | 46.770 | 555,000 | 0.052 | ||
| 29/09/2025 | 0.054 | 102.800 | 13,850,000 | 37,970,000 | 47.460 | 10,340,000 | 0.053 | ||
| 26/09/2025 | 0.046 | 100.600 | 11,065,000 | 48,310,000 | 60.390 | 4,315,000 | 0.049 | 3,825,000 | 0.050 |
| 25/09/2025 | 0.054 | 102.300 | 14,090,000 | 48,800,000 | 61.000 | 2,830,000 | 0.051 | 10,070,000 | 0.053 |
| 24/09/2025 | 0.052 | 102.200 | 17,265,000 | 41,560,000 | 51.950 | 5,305,000 | 0.054 | 7,275,000 | 0.054 |
| 23/09/2025 | 0.048 | 101.000 | 41,920,000 | 39,590,000 | 49.490 | 10,095,000 | 0.051 | 26,310,000 | 0.051 |
| 22/09/2025 | 0.060 | 103.900 | 46,805,000 | 23,375,000 | 29.220 | 20,765,000 | 0.057 | 20,995,000 | 0.058 |
| 19/09/2025 | 0.071 | 106.300 | 48,855,000 | 23,145,000 | 28.930 | 20,700,000 | 0.072 | 22,060,000 | 0.070 |
| 18/09/2025 | 0.071 | 105.500 | 86,910,000 | 21,785,000 | 27.230 | 38,685,000 | 0.077 | 38,445,000 | 0.077 |
| 17/09/2025 | 0.073 | 105.200 | 45,055,000 | 22,025,000 | 27.530 | 19,360,000 | 0.069 | 18,985,000 | 0.068 |
| 16/09/2025 | 0.053 | 100.300 | 57,265,000 | 22,400,000 | 28.000 | 27,200,000 | 0.050 | 27,215,000 | 0.050 |
| 15/09/2025 | 0.044 | 97.350 | 31,105,000 | 22,385,000 | 27.980 | 15,360,000 | 0.042 | 12,335,000 | 0.042 |
| 12/09/2025 | 0.042 | 96.550 | 38,185,000 | 25,410,000 | 31.760 | 17,830,000 | 0.043 | 18,620,000 | 0.043 |
| 11/09/2025 | 0.041 | 96.550 | 31,560,000 | 24,620,000 | 30.780 | 13,105,000 | 0.042 | 13,420,000 | 0.042 |
| 10/09/2025 | 0.054 | 101.700 | 39,875,000 | 24,305,000 | 30.380 | 14,610,000 | 0.054 | 19,950,000 | 0.055 |
| 09/09/2025 | 0.044 | 99.650 | 26,580,000 | 18,965,000 | 23.710 | 11,040,000 | 0.045 | 13,305,000 | 0.045 |
| 08/09/2025 | 0.053 | 102.000 | 11,210,000 | 16,700,000 | 20.880 | 5,050,000 | 0.058 | 4,170,000 | 0.057 |
| 05/09/2025 | 0.060 | 103.000 | 7,010,000 | 17,580,000 | 21.980 | 4,515,000 | 0.058 | 1,695,000 | 0.057 |
| 04/09/2025 | 0.054 | 101.400 | 20,945,000 | 20,400,000 | 25.500 | 8,780,000 | 0.053 | 10,325,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |