Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19142 HSINBIO@EC2602A (CALL)
Nominal 
0.146 +0.004 (+2.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.142 | 99.450 | 7,865,000 | 2,415,000 | 2.420 | 4,570,000 | 0.142 | 3,155,000 | 0.143 |
| 21/08/2025 | 0.146 | 99.300 | 23,980,000 | 3,830,000 | 3.830 | 11,235,000 | 0.138 | 12,715,000 | 0.138 |
| 20/08/2025 | 0.130 | 94.650 | 40,590,000 | 2,350,000 | 2.350 | 20,705,000 | 0.137 | 19,790,000 | 0.138 |
| 19/08/2025 | 0.149 | 97.750 | 55,350,000 | 3,265,000 | 3.270 | 27,760,000 | 0.156 | 27,285,000 | 0.157 |
| 18/08/2025 | 0.169 | 101.900 | 35,710,000 | 3,740,000 | 3.740 | 16,960,000 | 0.162 | 18,490,000 | 0.162 |
| 15/08/2025 | 0.148 | 97.500 | 62,680,000 | 2,210,000 | 2.210 | 31,375,000 | 0.148 | 31,165,000 | 0.148 |
| 14/08/2025 | 0.141 | 96.000 | 60,865,000 | 2,420,000 | 2.420 | 30,295,000 | 0.147 | 30,570,000 | 0.147 |
| 13/08/2025 | 0.140 | 95.000 | 70,770,000 | 2,145,000 | 2.150 | 34,310,000 | 0.133 | 36,455,000 | 0.133 |
| 12/08/2025 | 0.112 | 87.300 | 19,680,000 | 0 | 0.000 | 9,840,000 | 0.116 | 9,840,000 | 0.116 |
| 11/08/2025 | 0.127 | 89.950 | 11,110,000 | 0 | 0.000 | 5,555,000 | 0.125 | 5,555,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |