Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19138 HUXTAPI@EC2605A (CALL)
Nominal 
0.400 +0.025 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.375 | 10.170 | 5,510,000 | 7,150,000 | 14.300 | 3,810,000 | 0.357 | 980,000 | 0.338 |
| 21/08/2025 | 0.305 | 9.220 | 2,800,000 | 9,980,000 | 19.960 | 1,460,000 | 0.298 | 1,180,000 | 0.293 |
| 20/08/2025 | 0.280 | 8.660 | 2,450,000 | 10,260,000 | 20.520 | 190,000 | 0.278 | 1,720,000 | 0.278 |
| 19/08/2025 | 0.285 | 8.740 | 2,390,000 | 8,730,000 | 17.460 | 130,000 | 0.302 | 1,310,000 | 0.310 |
| 18/08/2025 | 0.300 | 9.000 | 5,410,000 | 7,550,000 | 15.100 | 1,160,000 | 0.303 | 3,530,000 | 0.316 |
| 15/08/2025 | 0.320 | 9.250 | 3,440,000 | 5,180,000 | 10.360 | 470,000 | 0.314 | 2,310,000 | 0.327 |
| 14/08/2025 | 0.320 | 9.130 | 11,610,000 | 3,340,000 | 6.680 | 4,970,000 | 0.297 | 5,240,000 | 0.287 |
| 13/08/2025 | 0.260 | 8.180 | 16,010,000 | 3,070,000 | 6.140 | 6,980,000 | 0.245 | 8,440,000 | 0.245 |
| 12/08/2025 | 0.222 | 7.450 | 9,140,000 | 1,610,000 | 3.220 | 3,690,000 | 0.262 | 5,190,000 | 0.256 |
| 11/08/2025 | 0.227 | 7.450 | 2,810,000 | 110,000 | 0.220 | 1,350,000 | 0.230 | 1,460,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |