19137 HUPOMRT@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19137 HUPOMRT@EP2512B (PUT)

Nominal

0.066 -0.014 (-17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.066	335.400	26,514,000
25/08/2025	0.080	326.600	30,620,000	332,000	0.664	15,320,000	0.087	15,300,000	0.087
22/08/2025	0.089	320.400	42,202,000	352,000	0.704	20,990,000	0.096	21,212,000	0.096
21/08/2025	0.097	319.800	25,300,000	130,000	0.260	12,600,000	0.100	12,700,000	0.099
20/08/2025	0.102	316.000	2,438,000	30,000	0.060	1,204,000	0.106	1,234,000	0.106
19/08/2025		280.800	0	0	0.000
18/08/2025		284.800	0	0	0.000
15/08/2025		271.400	0	0	0.000
14/08/2025		272.400	0	0	0.000
13/08/2025		268.000	0	0	0.000
12/08/2025		266.000	0	0	0.000
11/08/2025		271.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.