19118 MB-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19118 MB-CNBM@EC2509A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.083	5.480	330,000
21/08/2025	0.083	5.470	440,000	11,880,000	29.700
20/08/2025	0.106	5.590	360,000	11,880,000	29.700
19/08/2025	0.104	5.570	320,000	11,880,000	29.700	30,000	0.102
18/08/2025	0.106	5.600	2,060,000	11,910,000	29.775	1,000,000	0.096
15/08/2025	0.043	5.000	100,000	12,910,000	32.275
14/08/2025	0.035	4.890	1,780,000	12,910,000	32.275
13/08/2025	0.033	4.860	2,460,000	12,910,000	32.275	820,000	0.033
12/08/2025	0.026	4.780	270,000	13,730,000	34.325
11/08/2025	0.025	4.720	1,300,000	13,730,000	34.325	1,100,000	0.025
08/08/2025	0.027	4.730	500,000	14,830,000	37.075	370,000	0.025
07/08/2025	0.029	4.730	1,760,000	15,200,000	38.000	150,000	0.026
06/08/2025	0.026	4.640	1,040,000	15,350,000	38.375	1,000,000	0.024
05/08/2025	0.026	4.690	1,020,000	16,350,000	40.875
04/08/2025	0.025	4.610	410,000	16,350,000	40.875
01/08/2025	0.030	4.660	30,000	16,350,000	40.875
31/07/2025	0.033	4.680	3,600,000	16,350,000	40.875
30/07/2025	0.052	4.880	200,000	16,350,000	40.875			80,000	0.059
29/07/2025	0.065	5.050	230,000	16,270,000	40.675
28/07/2025	0.067	5.010	400,000	16,270,000	40.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.