Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19117 MS-SBPH@EC2604A (CALL)
Nominal 
0.143 +0.011 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.132 | 7.460 | 310,000 | 185,000 | 0.231 | 305,000 | 0.134 | 5,000 | 0.131 |
| 19/08/2025 | 0.131 | 7.390 | 1,455,000 | 485,000 | 0.606 | 500,000 | 0.146 | 955,000 | 0.138 |
| 18/08/2025 | 0.181 | 7.910 | 2,310,000 | 30,000 | 0.038 | 1,155,000 | 0.178 | 1,155,000 | 0.178 |
| 15/08/2025 | 0.175 | 7.820 | 3,840,000 | 30,000 | 0.038 | 1,905,000 | 0.176 | 1,935,000 | 0.176 |
| 14/08/2025 | 0.163 | 7.620 | 3,070,000 | 0 | 0.000 | 1,535,000 | 0.167 | 1,535,000 | 0.166 |
| 13/08/2025 | 0.174 | 7.710 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.168 | 2,210,000 | 0.168 |
| 12/08/2025 | 0.162 | 7.490 | 700,000 | 0 | 0.000 | 350,000 | 0.165 | 350,000 | 0.163 |
| 11/08/2025 | 0.160 | 7.430 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.150 | 1,640,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |