Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19112 DS-HSBC@EP2601A (PUT)
Nominal 
0.094 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.094 | 99.500 | 9,896,000 | 804,000 | 1.340 | 4,784,000 | 0.097 | 5,012,000 | 0.098 |
| 19/08/2025 | 0.098 | 99.050 | 4,864,000 | 576,000 | 0.960 | 2,292,000 | 0.102 | 2,532,000 | 0.101 |
| 18/08/2025 | 0.103 | 98.450 | 8,116,000 | 336,000 | 0.560 | 4,708,000 | 0.098 | 3,408,000 | 0.096 |
| 15/08/2025 | 0.090 | 100.300 | 11,876,000 | 1,636,000 | 2.727 | 5,120,000 | 0.092 | 6,756,000 | 0.091 |
| 14/08/2025 | 0.093 | 100.400 | 6,432,000 | 0.000 | 3,216,000 | 0.096 | 3,216,000 | 0.094 | |
| 13/08/2025 | 0.092 | 100.715 | 4,544,000 | 0.000 | 2,472,000 | 0.093 | 2,072,000 | 0.095 | |
| 12/08/2025 | 0.112 | 99.415 | 3,504,000 | 400,000 | 0.667 | 1,552,000 | 0.121 | 1,952,000 | 0.122 |
| 11/08/2025 | 0.123 | 99.165 | 16,608,000 | 0.000 | 8,204,000 | 0.127 | 8,204,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 09:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |