Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19097 SG-BYD @EC2607B (CALL)
Nominal 
0.122 -0.009 (-6.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.131 | 113.400 | 690,000 | 660,000 | 0.440 | 345,000 | 0.130 | 345,000 | 0.130 |
| 19/08/2025 | 0.136 | 114.000 | 1,750,000 | 660,000 | 0.440 | 875,000 | 0.134 | 875,000 | 0.133 |
| 18/08/2025 | 0.137 | 113.700 | 2,600,000 | 660,000 | 0.440 | 1,275,000 | 0.137 | 1,325,000 | 0.135 |
| 15/08/2025 | 0.130 | 112.800 | 2,560,000 | 610,000 | 0.407 | 1,280,000 | 0.128 | 1,280,000 | 0.127 |
| 14/08/2025 | 0.136 | 113.800 | 9,920,000 | 610,000 | 0.407 | 4,910,000 | 0.137 | 5,010,000 | 0.136 |
| 13/08/2025 | 0.142 | 115.000 | 1,910,000 | 510,000 | 0.340 | 1,005,000 | 0.132 | 905,000 | 0.130 |
| 12/08/2025 | 0.127 | 111.300 | 5,365,000 | 610,000 | 0.407 | 2,600,000 | 0.129 | 2,765,000 | 0.129 |
| 11/08/2025 | 0.128 | 111.500 | 6,025,000 | 445,000 | 0.297 | 2,830,000 | 0.130 | 3,125,000 | 0.130 |
| 08/08/2025 | 0.128 | 111.200 | 170,000 | 150,000 | 0.100 | 10,000 | 0.134 | 160,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |