19093 CI-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19093 CI-SMIC@EC2609A (CALL)

Nominal

0.234 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.234	57.800	0	605,000	0.610
22/08/2025	0.225	56.900	26,015,000	605,000	0.610	13,007,500	0.217	13,007,500	0.216
21/08/2025	0.175	51.700	2,400,000	605,000	0.610	1,200,000	0.184	1,200,000	0.184
20/08/2025	0.176	51.750	1,625,000	605,000	0.610	812,500	0.170	812,500	0.169
19/08/2025	0.161	50.050	0	605,000	0.610
18/08/2025	0.179	51.800	7,205,000	605,000	0.610	3,300,000	0.190	3,905,000	0.189
15/08/2025	0.188	52.750	21,215,000	0	0.000	10,607,500	0.187	10,607,500	0.186
14/08/2025	0.181	52.000	15,000	0	0.000	7,500	0.203	7,500	0.201
13/08/2025	0.182	52.050	0	0	0.000
12/08/2025	0.176	51.150	9,355,000	0	0.000	4,677,500	0.175	4,677,500	0.176
11/08/2025	0.151	48.700	25,000	0	0.000	12,500	0.143	12,500	0.143
08/08/2025	0.152	48.660	5,210,000	0	0.000	2,605,000	0.165	2,605,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.