Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19088 BP-SMIC@EC2601A (CALL)
Nominal 
0.227 -0.038 (-14.340%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.265 | 57.800 | 259,670,000 | 3,880,000 | 6.467 | 126,470,000 | 0.305 | 130,160,000 | 0.304 |
| 22/08/2025 | 0.255 | 56.900 | 46,575,000 | 190,000 | 0.317 | 23,250,000 | 0.232 | 23,260,000 | 0.231 |
| 21/08/2025 | 0.171 | 51.700 | 10,850,000 | 180,000 | 0.300 | 5,450,000 | 0.189 | 5,400,000 | 0.190 |
| 20/08/2025 | 0.174 | 51.750 | 49,005,000 | 230,000 | 0.383 | 24,525,000 | 0.147 | 24,480,000 | 0.146 |
| 19/08/2025 | 0.148 | 50.050 | 120,000 | 275,000 | 0.458 | 120,000 | 0.167 | ||
| 18/08/2025 | 0.183 | 51.800 | 65,000 | 155,000 | 0.258 | 65,000 | 0.201 | ||
| 15/08/2025 | 0.216 | 52.750 | 1,380,000 | 90,000 | 0.150 | 730,000 | 0.216 | 650,000 | 0.212 |
| 14/08/2025 | 0.197 | 52.000 | 675,000 | 170,000 | 0.283 | 375,000 | 0.228 | 300,000 | 0.237 |
| 13/08/2025 | 0.199 | 52.050 | 1,605,000 | 245,000 | 0.408 | 855,000 | 0.200 | 750,000 | 0.203 |
| 12/08/2025 | 0.194 | 51.150 | 54,400,000 | 350,000 | 0.583 | 27,380,000 | 0.154 | 26,420,000 | 0.153 |
| 11/08/2025 | 0.148 | 48.700 | 191,600,000 | 1,310,000 | 2.183 | 94,875,000 | 0.136 | 96,045,000 | 0.136 |
| 08/08/2025 | 0.146 | 48.660 | 120,860,000 | 140,000 | 0.233 | 60,360,000 | 0.158 | 60,500,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |