Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19087 BP-HSBC@EC2607A (CALL)
Nominal 
0.135 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.135 | 100.200 | 1,640,000 | 800,000 | 1.143 | 880,000 | 0.146 | 760,000 | 0.145 |
| 25/08/2025 | 0.149 | 101.500 | 3,620,000 | 920,000 | 1.314 | 1,800,000 | 0.153 | 1,820,000 | 0.152 |
| 22/08/2025 | 0.146 | 101.300 | 1,260,000 | 900,000 | 1.286 | 600,000 | 0.143 | 660,000 | 0.142 |
| 21/08/2025 | 0.143 | 100.900 | 4,260,000 | 840,000 | 1.200 | 2,300,000 | 0.140 | 1,960,000 | 0.141 |
| 20/08/2025 | 0.130 | 99.500 | 4,520,000 | 1,180,000 | 1.686 | 2,300,000 | 0.126 | 2,220,000 | 0.126 |
| 19/08/2025 | 0.128 | 99.050 | 4,960,000 | 1,260,000 | 1.800 | 2,440,000 | 0.124 | 2,520,000 | 0.124 |
| 18/08/2025 | 0.123 | 98.450 | 7,140,000 | 1,180,000 | 1.686 | 3,400,000 | 0.130 | 3,640,000 | 0.130 |
| 15/08/2025 | 0.138 | 100.300 | 3,520,000 | 940,000 | 1.343 | 1,580,000 | 0.139 | 1,940,000 | 0.138 |
| 14/08/2025 | 0.137 | 100.400 | 3,580,000 | 580,000 | 0.829 | 1,620,000 | 0.139 | 1,960,000 | 0.139 |
| 13/08/2025 | 0.143 | 100.715 | 5,080,000 | 240,000 | 0.343 | 2,440,000 | 0.144 | 2,640,000 | 0.144 |
| 12/08/2025 | 0.133 | 99.415 | 4,940,000 | 40,000 | 0.057 | 2,460,000 | 0.132 | 2,480,000 | 0.132 |
| 11/08/2025 | 0.133 | 99.165 | 20,000 | 20,000 | 0.029 | 20,000 | 0.130 | ||
| 08/08/2025 | 97.415 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |