Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19081 HSXPENG@EP2601A (PUT)
Nominal 
0.103 -0.005 (-4.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 80.900 | 0 | |||||||
| 20/08/2025 | 0 | 935,000 | 1.560 | 7,535,000 | 0.110 | 8,385,000 | 0.110 | ||
| 19/08/2025 | 0 | 85,000 | 0.140 | 5,675,000 | 0.129 | 5,685,000 | 0.129 | ||
| 18/08/2025 | 0 | 75,000 | 0.130 | 7,285,000 | 0.120 | 7,215,000 | 0.120 | ||
| 15/08/2025 | 0 | 145,000 | 0.240 | 9,525,000 | 0.129 | 9,665,000 | 0.129 | ||
| 14/08/2025 | 0 | 5,000 | 0.010 | 8,490,000 | 0.123 | 8,170,000 | 0.123 | ||
| 13/08/2025 | 0 | 325,000 | 0.540 | 6,710,000 | 0.125 | 6,825,000 | 0.125 | ||
| 12/08/2025 | 0 | 210,000 | 0.350 | 6,145,000 | 0.115 | 5,290,000 | 0.115 | ||
| 11/08/2025 | 83.600 | 0 | 1,065,000 | 1.780 | 5,690,000 | 0.116 | 6,755,000 | 0.115 | |
| 08/08/2025 | 0 | 0 | 0.000 | 1,220,000 | 0.139 | 1,220,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |