Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/08/2025 | 0.151 | 593.000 | 0 | 0 | 0.000 | ||||
20/08/2025 | 0.151 | 590.500 | 0 | 0 | 0.000 | ||||
19/08/2025 | 0.156 | 592.500 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.148 | 587.000 | 0 | 0 | 0.000 | ||||
15/08/2025 | 0.155 | 592.000 | 0 | 0 | 0.000 | ||||
14/08/2025 | 0.155 | 590.000 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.164 | 3,360,000 | 0.163 |
13/08/2025 | 586.000 | 0 | 0 | 0.000 | |||||
12/08/2025 | 559.500 | 0 | 0 | 0.000 | |||||
11/08/2025 | 561.000 | 0 | 0 | 0.000 | |||||
08/08/2025 | 561.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |