Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19075 CI-MPSC@EC2602A (CALL)
Nominal 
0.138 -0.018 (-11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.156 | 12.040 | 177,000 | 2,055,000 | 6.420 | 30,000 | 0.156 | 137,000 | 0.165 |
| 26/08/2025 | 0.178 | 12.710 | 130,000 | 1,948,000 | 6.090 | 25,000 | 0.168 | 104,000 | 0.178 |
| 25/08/2025 | 0.188 | 12.880 | 816,000 | 1,869,000 | 5.840 | 785,000 | 0.187 | 31,000 | 0.187 |
| 22/08/2025 | 0.197 | 13.020 | 0 | 2,623,000 | 8.200 | ||||
| 21/08/2025 | 0.201 | 13.130 | 225,000 | 2,623,000 | 8.200 | 125,000 | 0.201 | 100,000 | 0.198 |
| 20/08/2025 | 0.201 | 13.080 | 22,351,000 | 2,648,000 | 8.280 | 11,130,000 | 0.215 | 11,221,000 | 0.215 |
| 19/08/2025 | 0.220 | 13.420 | 117,593,000 | 2,557,000 | 7.990 | 58,633,000 | 0.230 | 58,898,000 | 0.230 |
| 18/08/2025 | 0.255 | 14.050 | 55,328,000 | 2,292,000 | 7.160 | 27,299,000 | 0.249 | 28,002,000 | 0.248 |
| 15/08/2025 | 0.243 | 13.760 | 105,729,000 | 1,589,000 | 4.970 | 52,566,000 | 0.231 | 52,986,000 | 0.230 |
| 14/08/2025 | 0.233 | 13.480 | 118,429,000 | 1,169,000 | 3.650 | 59,059,000 | 0.241 | 59,302,000 | 0.240 |
| 13/08/2025 | 0.250 | 13.780 | 76,628,000 | 926,000 | 2.890 | 38,066,000 | 0.247 | 38,534,000 | 0.248 |
| 12/08/2025 | 0.231 | 13.020 | 84,545,000 | 458,000 | 1.430 | 42,102,000 | 0.236 | 42,398,000 | 0.237 |
| 11/08/2025 | 0.247 | 13.020 | 38,140,000 | 162,000 | 0.510 | 19,070,000 | 0.243 | 19,070,000 | 0.244 |
| 08/08/2025 | 0.260 | 13.040 | 7,750,000 | 162,000 | 0.510 | 3,798,000 | 0.284 | 3,943,000 | 0.286 |
| 07/08/2025 | 0.305 | 13.870 | 6,297,000 | 17,000 | 0.050 | 3,140,000 | 0.307 | 3,157,000 | 0.308 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |