Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19069 JP-SJM @EC2602A (CALL)
Nominal 
0.134 -0.012 (-8.219%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.146 | 2.980 | 1,450,000 | 567,000 | 1.418 | 730,000 | 0.145 | 720,000 | 0.145 |
| 01/09/2025 | 0.134 | 2.920 | 1,342,000 | 577,000 | 1.443 | 470,000 | 0.131 | 862,000 | 0.134 |
| 29/08/2025 | 0.131 | 2.900 | 301,000 | 185,000 | 0.462 | 121,000 | 0.131 | 180,000 | 0.132 |
| 28/08/2025 | 0.260 | 3.340 | 0 | 126,000 | 0.315 | ||||
| 27/08/2025 | 0.275 | 3.370 | 0 | 126,000 | 0.315 | ||||
| 26/08/2025 | 0.300 | 3.460 | 0 | 126,000 | 0.315 | ||||
| 25/08/2025 | 0.280 | 3.390 | 40,000 | 126,000 | 0.315 | 40,000 | 0.280 | ||
| 22/08/2025 | 0.245 | 3.270 | 0 | 86,000 | 0.215 | ||||
| 21/08/2025 | 0.255 | 3.310 | 0 | 86,000 | 0.215 | ||||
| 20/08/2025 | 0.255 | 3.300 | 210,000 | 86,000 | 0.215 | 110,000 | 0.246 | 100,000 | 0.245 |
| 19/08/2025 | 0.260 | 3.300 | 112,000 | 96,000 | 0.240 | 56,000 | 0.260 | 56,000 | 0.265 |
| 18/08/2025 | 0.255 | 3.280 | 240,000 | 96,000 | 0.240 | 120,000 | 0.255 | 120,000 | 0.260 |
| 15/08/2025 | 0.239 | 3.230 | 5,280,000 | 96,000 | 0.240 | 2,640,000 | 0.236 | 2,640,000 | 0.236 |
| 14/08/2025 | 0.243 | 3.240 | 5,918,000 | 96,000 | 0.240 | 2,969,000 | 0.247 | 2,949,000 | 0.248 |
| 13/08/2025 | 0.246 | 3.240 | 1,900,000 | 116,000 | 0.290 | 1,100,000 | 0.242 | 800,000 | 0.243 |
| 12/08/2025 | 0.260 | 3.270 | 15,000 | 416,000 | 1.040 | 15,000 | 0.265 | ||
| 11/08/2025 | 0.265 | 3.280 | 20,000 | 401,000 | 1.002 | 20,000 | 0.265 | ||
| 08/08/2025 | 0.290 | 3.320 | 37,000 | 381,000 | 0.952 | 37,000 | 0.310 | ||
| 07/08/2025 | 0.335 | 3.470 | 536,000 | 344,000 | 0.860 | 96,000 | 0.330 | 440,000 | 0.327 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |