Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19063 HS-HKEX@EC2602A (CALL)
Nominal 
0.101 -0.009 (-8.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.110 | 451.200 | 117,650,000 | 5,260,000 | 6.580 | 55,450,000 | 0.099 | 55,190,000 | 0.098 |
| 30/09/2025 | 0.092 | 442.000 | 74,120,000 | 5,520,000 | 6.900 | 36,040,000 | 0.091 | 36,010,000 | 0.091 |
| 29/09/2025 | 0.093 | 442.200 | 257,490,000 | 5,550,000 | 6.940 | 127,290,000 | 0.086 | 126,280,000 | 0.086 |
| 26/09/2025 | 0.078 | 430.200 | 248,490,000 | 6,560,000 | 8.200 | 123,230,000 | 0.082 | 123,410,000 | 0.082 |
| 25/09/2025 | 0.085 | 435.600 | 13,710,000 | 6,380,000 | 7.980 | 4,910,000 | 0.084 | 8,280,000 | 0.084 |
| 24/09/2025 | 0.089 | 438.200 | 6,110,000 | 3,010,000 | 3.760 | 1,780,000 | 0.085 | 3,280,000 | 0.085 |
| 23/09/2025 | 0.087 | 437.400 | 150,350,000 | 1,510,000 | 1.890 | 74,550,000 | 0.091 | 75,360,000 | 0.091 |
| 22/09/2025 | 0.098 | 442.600 | 208,020,000 | 700,000 | 0.880 | 103,840,000 | 0.095 | 104,060,000 | 0.095 |
| 19/09/2025 | 0.103 | 445.000 | 34,180,000 | 480,000 | 0.600 | 16,690,000 | 0.106 | 17,090,000 | 0.106 |
| 18/09/2025 | 0.109 | 444.000 | 32,000,000 | 80,000 | 0.100 | 15,540,000 | 0.127 | 15,610,000 | 0.127 |
| 17/09/2025 | 0.138 | 458.000 | 13,730,000 | 10,000 | 0.010 | 6,900,000 | 0.125 | 6,410,000 | 0.123 |
| 16/09/2025 | 0.119 | 451.800 | 18,920,000 | 500,000 | 0.630 | 9,500,000 | 0.121 | 9,420,000 | 0.121 |
| 15/09/2025 | 0.119 | 449.400 | 38,660,000 | 580,000 | 0.730 | 19,060,000 | 0.120 | 19,600,000 | 0.120 |
| 12/09/2025 | 0.117 | 448.400 | 7,970,000 | 40,000 | 0.050 | 3,950,000 | 0.118 | 3,990,000 | 0.118 |
| 11/09/2025 | 444.000 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 444.600 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 438.600 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 436.200 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 435.600 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 432.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |