Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19059 HSHUAHO@EC2607A (CALL)
Nominal 
0.245 -0.005 (-2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.250 | 47.560 | 200,000 | 110,000 | 0.140 | 130,000 | 0.243 | 70,000 | 0.242 |
| 19/08/2025 | 0.237 | 46.620 | 1,810,000 | 170,000 | 0.210 | 875,000 | 0.236 | 935,000 | 0.238 |
| 18/08/2025 | 0.260 | 48.120 | 110,000 | 110,000 | 0.140 | 110,000 | 0.265 | ||
| 15/08/2025 | 0.290 | 51.300 | 100,000 | 0 | 0.000 | 50,000 | 0.258 | 50,000 | 0.255 |
| 14/08/2025 | 0.260 | 48.760 | 40,000 | 0 | 0.000 | 20,000 | 0.258 | 20,000 | 0.258 |
| 13/08/2025 | 0.245 | 47.320 | 130,000 | 0 | 0.000 | 65,000 | 0.231 | 65,000 | 0.230 |
| 12/08/2025 | 0.215 | 44.680 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | 50,000 | 0.206 |
| 11/08/2025 | 0.190 | 42.380 | 490,000 | 0 | 0.000 | 245,000 | 0.198 | 245,000 | 0.198 |
| 08/08/2025 | 0.216 | 44.000 | 540,000 | 0 | 0.000 | 270,000 | 0.228 | 270,000 | 0.228 |
| 07/08/2025 | 44.780 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |