19057 MS-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19057 MS-HSBC@EC2607A (CALL)

Nominal

0.124 -0.014 (-10.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.138	100.600	1,500,000	1,080,000	1.091	1,200,000	0.134	300,000	0.133
27/08/2025	0.129	100.100	1,680,000	1,980,000	2.000	1,480,000	0.132	200,000	0.132
26/08/2025	0.132	100.200	1,640,000	3,260,000	3.293	40,000	0.146	1,600,000	0.140
25/08/2025	0.148	101.500	1,300,000	1,700,000	1.717	800,000	0.151	500,000	0.151
22/08/2025	0.144	101.300	3,180,000	2,000,000	2.020	940,000	0.143	2,240,000	0.142
21/08/2025	0.139	100.900	2,320,000	700,000	0.707	1,500,000	0.140	760,000	0.139
20/08/2025	0.129	99.500	300,000	1,440,000	1.455	120,000	0.124	180,000	0.124
19/08/2025	0.123	99.050	560,000	1,380,000	1.394	180,000	0.122	380,000	0.123
18/08/2025	0.121	98.450	1,020,000	1,180,000	1.192	240,000	0.131	780,000	0.129
15/08/2025	0.137	100.300	1,040,000	640,000	0.646	560,000	0.139	480,000	0.137
14/08/2025	0.136	100.400	560,000	720,000	0.727	60,000	0.140	440,000	0.137
13/08/2025	0.142	100.715	700,000	340,000	0.343	180,000	0.146	520,000	0.145
12/08/2025	0.134	99.415	7,600,000	0	0.000	3,800,000	0.134	3,800,000	0.134
11/08/2025		99.165	0	0	0.000
08/08/2025		97.415	0	0	0.000
07/08/2025		98.065	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.